Welcome to Automatic Trading System

Market Watch

Commodity	Best Bid(Vol)	Bid Price($)	Price (VWA)($)	Last Price ($)	Last Vol	Traded Vol	Turnover	Open ($)	High ($)	Low ($)	Change	Change(%)		Unit
COTTON/A/COTGOK/USD	0	0.0000	0.3700	0.0000	0	0	0	0.3700	0.0000	0.0000	0.0000	0.0000	Select
COTTON/A/COTSAN/USD	0	0.0000	0.3700	0.0000	0	0	0	0.3700	0.0000	0.0000	0.0000	0.0000	Select
COTTON/D/COTMUZ/USD	0	0.0000	0.3700	0.0000	0	0	0	0.3700	0.0000	0.0000	0.0000	0.0000	Select
COTTONSEED/BS/CCHR/USD	0	0.0000	0.2300	0.2316	60000	0	0	0.2300	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COTTONSEED/BS/CHY/USD	0	0.0000	0.2700	0.2717	30000	0	0	0.2700	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COTTONSEED/BS/COGO/USD	0	0.0000	0.2315	0.2315	30000	0	0	0.2300	0.0000	0.0000	0.0015	0.6522	Select	Kgs
COTTONSEED/BS/COMU/USD	0	0.0000	0.2400	0.0000	0	0	0	0.2400	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COTTONSEED/BS/COTGOK/BLEND	17000	0.2320	0.2230	0.2230	120000	0	0	0.2230	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COTTONSEED/BS/COTSAN/BLEND	0	0.0000	0.2230	0.2230	60000	0	0	0.2230	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COTTONSEED/BS/OTC/USD	0	0.0000	0.2300	0.2314	90000	0	0	0.2300	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COTTONSEED/GS/AVC/USD	0	0.0000	0.3050	275.0000	450	0	0	300.0000	0.0000	0.0000	-299.6950	-99.8983	Select	Kgs
COTTONSEED/GS/COMU/BLEND	0	0.0000	0.3700	0.0000	0	0	0	0.3700	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COTTONSEED/GS/COMU/USD	0	0.0000	0.3050	0.0000	0	0	0	0.3050	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COTTONSEED/GS/COTCHI/USD	0	0.0000	0.3700	0.0000	0	0	0	0.3700	0.0000	0.0000	0.0000	0.0000	Select	Kgs
COW PEAS/A/GMBA/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3500	0.0000	0.0000	0.0000	0.0000	Select	kgs
GROUND-NUTS/A/HRE/USD	0	0.0000	1000.0000	0.0000	0	0	0	1000.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
GROUND-NUTS/C/HRE/USD	0	0.0000	1000.0000	0.0000	0	0	0	1000.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
MAIZE/A/BAKT/USD	0	0.0000	0.3500	0.3750	2100	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/A/BYO/USD	0	0.0000	345.0000	0.0000	0	0	0	345.0000	0.0000	0.0000	0.0000	0.0000	Select	kgs
MAIZE/A/HRE/USD	0	0.0000	0.3486	0.3486	27860	27860	9712	355.0000	0.3486	0.3486	-354.6514	-99.9018	Select	kgs
MAIZE/A/MTRE/USD	0	0.0000	0.3119	0.3119	145881	0	0	310.0000	0.0000	0.0000	-309.6881	-99.8994	Select	kgs
MAIZE/A/ZMX	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/BAKT	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/BAKT/USD	0	0.0000	0.3500	0.4024	29940	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/BYO/USD	0	0.0000	0.3536	0.3536	70400	0	0	0.3410	0.0000	0.0000	0.0126	3.6950	Select	kgs
MAIZE/B/GCON/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/GMBA	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/GMBA/USD	0	0.0000	0.3500	0.3149	1000	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/GMBB/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/GMBL	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/GMBL/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/GWE/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/HRE/USD	0	0.0000	0.3471	0.3471	3050	0	0	0.3410	0.0000	0.0000	0.0061	1.7889	Select	kgs
MAIZE/B/MTRE/USD	0	0.0000	310.0000	0.0000	0	0	0	310.0000	0.0000	0.0000	0.0000	0.0000	Select	kgs
MAIZE/B/NFLA/USD	0	0.0000	370.0000	0.0000	0	0	0	370.0000	0.0000	0.0000	0.0000	0.0000	Select	kgs
MAIZE/B/S&P	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/B/S&P/USD	0	0.0000	0.3500	0.4024	30340	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/C/BAKT	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/C/BAKT/USD	0	0.0000	0.3500	0.3974	25850	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/C/GMBA	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/C/GMBA/USD	0	0.0000	0.3500	0.4300	1700	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/C/GMBB	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	kgs
MAIZE/C/GMBB/USD	0	0.0000	300.0000	0.3018	4800	0	0	300.0000	0.0000	0.0000	0.0000	0.0000	Select	kgs
MAIZE/C/GMBL	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/CD/GMBA	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZE/UG/GMBA	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZESEED/A/BAKT/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
MAIZESEED/MM/BAKT	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
PEARLMILLET/B/NFLA/USD	0	0.0000	0.3400	0.0000	0	0	0	0.3400	0.0000	0.0000	0.0000	0.0000	Select	kgs
RED SORGHUM/B/HRE/USD	0	0.0000	0.3200	0.3287	7780	0	0	320.0000	0.0000	0.0000	-319.6800	-99.9000	Select	kgs
RICE BRAN/RB/BAKT	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
RICE BRAN/RB/ZMX/USD	0	0.0000	0.2500	0.0000	0	0	0	0.2500	0.0000	0.0000	0.0000	0.0000	Select	Kgs
RICE/B/S&P	0	0.0000	1.7500	0.0000	0	0	0	1.7500	0.0000	0.0000	0.0000	0.0000	Select	Kgs
RICE/B/S&P/USD	0	0.0000	1.7500	1.7500	1	0	0	1.7500	0.0000	0.0000	0.0000	0.0000	Select	Kgs
SOYABEAN/A	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/A/GMBA	0	0.0000	0.5300	0.0000	0	0	0	0.5300	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/A/HRE/USD	0	0.0000	0.5488	0.5488	80000	0	0	540.0000	0.0000	0.0000	-539.4512	-99.8984	Select	kgs
SOYABEAN/A/ZMX/USD	0	0.0000	480.0000	0.0000	0	0	0	480.0000	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/B/GMBA/USD	0	0.0000	0.5530	0.6150	30000	0	0	0.5530	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/B/GWE/USD	0	0.0000	0.5100	0.0000	0	0	0	0.5100	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/B/HRE/USD	0	0.0000	0.5578	0.5578	9460	0	0	0.5080	0.0000	0.0000	0.0498	9.8031	Select	kgs
SOYABEAN/B/ZMX/USD	0	0.0000	0.6000	0.6000	9900	0	0	0.6000	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/C/GMBA	0	0.0000	0.4800	0.0000	0	0	0	0.4800	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/C/GMBA/USD	0	0.0000	0.5000	0.5350	22760	0	0	0.5000	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/C/ZMX	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYABEAN/C/ZMX/USD	0	0.0000	0.8000	0.8000	1000	0	0	0.8000	0.0000	0.0000	0.0000	0.0000	Select	kgs
SOYAMEAL/ME/HRE/USD	0	0.0000	0.5200	0.0000	0	0	0	0.5200	0.0000	0.0000	0.0000	0.0000	Select	Kgs
SOYAMEAL/SE/HRE/USD	0	0.0000	0.5200	0.0000	0	0	0	0.5200	0.0000	0.0000	0.0000	0.0000	Select	Kgs
SUNFLOWER/CC/GMBA/USD	0	0.0000	0.5556	0.0000	0	0	0	0.5556	0.0000	0.0000	0.0000	0.0000	Select	kgs
WHEAT/PR/GBYO	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/GCHE	0	0.0000	0.4000	0.0000	0	0	0	0.4000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/GCHE/USD	0	0.0000	0.4200	0.0000	0	0	0	0.4200	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/GCON	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/GCON/USD	0	0.0000	0.4300	0.0000	0	0	0	0.4300	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/GMBA	0	0.0000	0.5000	0.0000	0	0	0	0.5000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/GMBA/USD	0	0.0000	0.4200	0.4000	24180	0	0	0.4200	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/GMBB	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/GMBL	0	0.0000	0.5300	0.0000	0	0	0	0.5300	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/PR/HRE/USD	0	0.0000	0.4350	0.4374	92780	0	0	0.4000	0.0000	0.0000	0.0350	8.7500	Select	Kgs
WHEAT/PR/OTC/BLEND	0	0.0000	0.4300	0.0000	0	0	0	0.4300	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/ST/GCHE	0	0.0000	0.4800	0.0000	0	0	0	0.4800	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/ST/GCHE/USD	0	0.0000	0.3800	0.0000	0	0	0	0.3800	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/ST/GCON	0	0.0000	0.4100	0.0000	0	0	0	0.4100	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/ST/GCON/USD	0	0.0000	0.4200	0.0000	0	0	0	0.4200	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/ST/GMBA	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/ST/GMBA/USD	0	0.0000	0.3800	0.3800	29880	0	0	0.3800	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/ST/HRE/USD	0	0.0000	0.4728	0.4728	60220	0	0	470.0000	0.0000	0.0000	-469.5272	-99.8994	Select	Kgs
WHEAT/STD/GCHE	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/U1/GCON	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/U1/GCON/USD	0	0.0000	0.4100	0.0000	0	0	0	0.4100	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/U1/GMBA/USD	0	0.0000	0.3850	0.3873	111340	0	0	0.3850	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/U1/HRE/USD	0	0.0000	460.0000	0.3800	34340	0	0	460.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/U2/GCON	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/U2/GCON/USD	0	0.0000	0.4000	0.0000	0	0	0	0.4000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/U2/GMBA/USD	0	0.0000	0.4000	0.0000	0	0	0	0.4000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/UG/GBYO	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/UG/GCON	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/UG/GCON/USD	0	0.0000	0.3700	0.0000	0	0	0	0.3700	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/UG/GMBA	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/UG/GMBA/USD	0	0.0000	0.3800	0.0000	0	0	0	0.3800	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/UT1/GCHE	0	0.0000	1.0000	0.0000	0	0	0	1.0000	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/UT1/GMBA	0	0.0000	0.5300	0.0000	0	0	0	0.5300	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHEAT/UT1/HRE/USD	0	0.0000	0.4600	0.4628	31060	0	0	0.4600	0.0000	0.0000	0.0000	0.0000	Select	Kgs
WHITE SORGHUM/B/HRE/USD	0	0.0000	0.3100	0.3187	30660	0	0	320.0000	0.0000	0.0000	-319.6900	-99.9031	Select	kgs
WHITE SORGHUM/B/ZMX/USD	0	0.0000	0.2000	0.2000	1000	0	0	0.2000	0.0000	0.0000	0.0000	0.0000	Select	kgs
YELLOWMAIZE/A/HRE/USD	0	0.0000	0.3486	0.3486	5300	0	0	345.0000	0.0000	0.0000	-344.6514	-99.8990	Select	kgs
YELLOWMAIZE/B/HRE/USD	0	0.0000	0.3300	0.3386	15680	0	0	300.0000	0.0000	0.0000	-299.6700	-99.8900	Select	kgs
ZS265 MAIZE SEED/EM/BAKT/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
ZS265 MAIZE SEED/LM/BAKT/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
ZS265 MAIZE SEED/MM/BAKT	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs
ZS265 MAIZE SEED/MM/BAKT/USD	0	0.0000	0.3500	0.0000	0	0	0	0.3410	0.0000	0.0000	0.0090	2.6393	Select	kgs