Market Watch
Commodity
Best Bid(Vol)
Bid Price($)
Volume(Ask)
Ask Price
Price (VWA)($)
Last Price ($)
Last Vol
Traded Vol
Turnover
Open ($)
High ($)
Low ($)
Change
Change(%)
Unit
COW PEAS/A/GMBA/USD
0
0.0000
0
0.0000
0.3500
0.0000
0
0
0
0.3500
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/A/BAKT/USD
0
0.0000
0
0.0000
0.3750
0.3750
2100
0
0
0.3750
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/A/ZMX
0
0.0000
0
0.0000
0.4200
0.0000
0
0
0
0.4200
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/BAKT/USD
0
0.0000
0
0.0000
0.3974
0.3974
11680
0
0
0.4200
0.0000
0.0000
-0.0226
-5.3810
Select
kgs
MAIZE/B/GMBA
0
0.0000
0
0.0000
0.2800
0.0000
0
0
0
0.2800
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/GMBA/USD
0
0.0000
0
0.0000
0.3850
0.3870
11900
0
0
0.3950
0.0000
0.0000
-0.0100
-2.5316
Select
kgs
MAIZE/B/GMBL
0
0.0000
0
0.0000
0.3000
0.0000
0
0
0
0.3000
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/S&P
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/S&P/USD
0
0.0000
69110
0.4200
0.4200
0.4280
1850
0
0
0.4200
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/C/BAKT/USD
0
0.0000
0
0.0000
0.3974
0.3974
25850
0
0
0.3800
0.0000
0.0000
0.0174
4.5789
Select
kgs
MAIZE/C/GMBA
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/C/GMBA/USD
0
0.0000
0
0.0000
0.4200
0.4300
1700
0
0
0.4200
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/C/GMBL
0
0.0000
0
0.0000
0.2900
0.0000
0
0
0
0.2900
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/A
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/A/GMBA
0
0.0000
0
0.0000
0.5300
0.0000
0
0
0
0.5300
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/A/ZMX/USD
0
0.0000
0
0.0000
480.0000
0.0000
0
0
0
480.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/B/GMBA/USD
0
0.0000
0
0.0000
0.5530
0.6150
30000
0
0
0.5530
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/C/GMBA
0
0.0000
0
0.0000
0.4800
0.0000
0
0
0
0.4800
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/C/GMBA/USD
0
0.0000
0
0.0000
0.5000
0.5350
22760
0
0
0.5000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/C/ZMX
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/C/ZMX/USD
0
0.0000
0
0.0000
0.8000
0.8000
1000
0
0
0.8000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SUNFLOWER/CC/GMBA/USD
0
0.0000
0
0.0000
0.5556
0.0000
0
0
0
0.5556
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GBYO
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GCHE
0
0.0000
0
0.0000
0.4000
0.0000
0
0
0
0.4000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GCHE/USD
0
0.0000
0
0.0000
0.4200
0.0000
0
0
0
0.4200
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GCON
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GMBA
0
0.0000
0
0.0000
0.5000
0.0000
0
0
0
0.5000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GMBA/USD
0
0.0000
0
0.0000
0.5000
0.4000
24180
0
0
0.5000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GMBB
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GMBL
0
0.0000
0
0.0000
0.5300
0.0000
0
0
0
0.5300
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GCHE
0
0.0000
0
0.0000
0.4800
0.0000
0
0
0
0.4800
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GCHE/USD
0
0.0000
0
0.0000
0.3800
0.0000
0
0
0
0.3800
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GCON
0
0.0000
0
0.0000
0.4100
0.0000
0
0
0
0.4100
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GCON/USD
0
0.0000
0
0.0000
0.4100
0.0000
0
0
0
0.4100
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GMBA
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GMBA/USD
0
0.0000
0
0.0000
0.3800
0.3800
29880
0
0
0.3800
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/U1/GMBA
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/U2/GCON
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/UG/GBYO
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/UG/GCON
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHITE SORGHUM/B/ZMX/USD
0
0.0000
0
0.0000
0.2000
0.2000
1000
0
0
0.2000
0.0000
0.0000
0.0000
0.0000
Select
kgs
Recent Orders
OrderType
Commodity
Quantity
Price ($)
Reference
Date
Status
BUY
MAIZE/B/BAKT/USD
11680
0.3974
10702
26 Jul 2024
Matched
SELL
MAIZE/B/BAKT/USD
11680
0.3974
10701
26 Jul 2024
Matched
BUY
MAIZE/B/S&P/USD
1850
0.4280
10700
19 Jul 2024
Matched
BUY
MAIZE/C/BAKT/USD
25850
0.3974
10699
15 Jul 2024
Matched
SELL
MAIZE/C/BAKT/USD
25850
0.3974
10698
15 Jul 2024
Matched
BUY
MAIZE/B/BAKT/USD
30040
0.3984
10697
08 Jul 2024
Matched
SELL
MAIZE/B/BAKT/USD
30040
0.3984
10696
08 Jul 2024
Matched
BUY
MAIZE/B/S&P/USD
2000
0.4200
10695
28 Jun 2024
Matched
BUY
MAIZE/B/S&P/USD
2000
0.4200
10694
25 Jun 2024
Matched
BUY
MAIZE/B/BAKT/USD
82300
0.3873
10692
21 Jun 2024
Matched
SELL
MAIZE/B/BAKT/USD
82300
0.3873
10691
21 Jun 2024
Matched
BUY
MAIZE/B/S&P/USD
250
0.4500
10690
21 Jun 2024
Matched
BUY
MAIZE/B/GMBA/USD
11900
0.3870
10689
06 Jun 2024
Matched
SELL
MAIZE/B/GMBA/USD
11900
0.3870
10688
06 Jun 2024
Matched
BUY
MAIZE/B/GMBA/USD
95000
0.3930
10687
30 May 2024
Matched
BUY
MAIZE/B/BAKT/USD
27840
0.3800
10686
28 May 2024
Matched
SELL
MAIZE/B/BAKT/USD
27840
0.3800
10685
28 May 2024
Matched
BUY
MAIZE/B/S&P/USD
1000
0.4500
10684
27 May 2024
Matched
BUY
MAIZE/B/S&P/USD
50
0.4500
10683
21 May 2024
Matched
BUY
MAIZE/B/S&P/USD
500
0.4560
10682
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
50
0.4500
10681
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
50
0.4500
10681
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
50
0.4500
10681
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
250
0.4500
10681
21 Jun 2024
Matched
SELL
MAIZE/B/S&P/USD
500
0.4560
10681
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
1000
0.4500
10681
27 May 2024
Matched
SELL
MAIZE/B/S&P/USD
1850
0.4280
10681
19 Jul 2024
Matched
SELL
MAIZE/B/S&P/USD
2000
0.4200
10681
25 Jun 2024
Matched
SELL
MAIZE/B/S&P/USD
2000
0.4200
10681
28 Jun 2024
Matched
SELL
MAIZE/B/S&P/USD
69110
0.4200
10681
17 May 2024
Pending
SELL
MAIZE/B/GMBA/USD
95000
0.3930
10680
30 May 2024
Matched
BUY
MAIZE/B/GMBA/USD
30000
0.3890
10679
16 May 2024
Matched
SELL
MAIZE/B/GMBA/USD
30000
0.3890
10678
16 May 2024
Matched
BUY
MAIZE/B/S&P/USD
50
0.4500
10677
21 May 2024
Matched
BUY
MAIZE/B/S&P/USD
50
0.4500
10676
21 May 2024
Matched
BUY
MAIZE/B/S&P/USD
50
0.4500
10673
14 May 2024
Matched
BUY
MAIZE/B/S&P/USD
100
0.4500
10672
06 May 2024
Matched
BUY
MAIZE/B/GMBA/USD
30000
0.3800
10671
03 May 2024
Matched
SELL
MAIZE/B/GMBA/USD
30000
0.3800
10670
03 May 2024
Matched
SELL
MAIZE/B/S&P/USD
50
0.4500
10669
14 May 2024
Matched
SELL
MAIZE/B/S&P/USD
100
0.4500
10669
06 May 2024
Matched
BUY
MAIZE/B/S&P/USD
150
0.4590
10665
30 Apr 2024
Matched
BUY
MAIZE/B/S&P/USD
1000
0.4300
10662
29 Apr 2024
Matched
BUY
MAIZE/B/S&P/USD
100
0.4600
10661
29 Apr 2024
Matched
BUY
MAIZE/B/S&P/USD
100
0.4600
10657
23 Apr 2024
Matched
BUY
MAIZE/B/S&P/USD
50
0.4500
10656
22 Apr 2024
Matched
BUY
MAIZE/B/S&P/USD
100
0.4500
10655
19 Apr 2024
Matched
BUY
MAIZE/B/S&P/USD
150
0.4600
10654
17 Apr 2024
Matched
SELL
MAIZE/B/S&P/USD
50
0.4500
10653
22 Apr 2024
Matched
SELL
MAIZE/B/S&P/USD
100
0.4500
10653
19 Apr 2024
Matched