CommodityBest Bid(Vol)Bid Price($)Volume(Ask)Ask PricePrice (VWA)($) Last Price ($)Last VolTraded VolTurnoverOpen ($)High ($)Low ($)ChangeChange(%)  Unit
COTTON/A/COTGOK/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select Kgs
COTTON/A/COTSAN/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select Kgs
COTTON/D/COTMUZ/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select Kgs
COTTONSEED/BS/COTGOK/BLEND500.2900600000.25000.27780.00000000.27780.00000.00000.00000.0000 Select Kgs
COTTONSEED/BS/COTSAN/BLEND00.00002730000.27780.27780.00000000.27780.00000.00000.00000.0000 Select Kgs
COTTONSEED/GS/COTCHI/USD710000.3600710000.41110.41110.00000000.41110.00000.00000.00000.0000 Select Kgs
COW PEAS/A/GMBA/USD00.000000.00000.35000.00000000.35000.00000.00000.00000.0000 Select kgs
MAIZE/A/BAKT/USD00.000000.00000.37500.37502100000.37500.00000.00000.00000.0000 Select kgs
MAIZE/A/ZMX00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
MAIZE/B/BAKT00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
MAIZE/B/BAKT/USD00.000000.00000.40000.402429940000.40000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBA00.000000.00000.28000.00000000.28000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBA/USD00.000000.00000.38500.387011900000.38500.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBB/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBL00.000000.00000.30000.00000000.30000.00000.00000.00000.0000 Select kgs
MAIZE/B/S&P00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
MAIZE/B/S&P/USD00.000000.00000.40000.402430340000.40000.00000.00000.00000.0000 Select kgs
MAIZE/C/BAKT00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
MAIZE/C/BAKT/USD00.000000.00000.39740.397425850000.39740.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBA/USD00.000000.00000.42000.43001700000.42000.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBL00.000000.00000.29000.00000000.29000.00000.00000.00000.0000 Select kgs
MAIZESEED/A/BAKT/USD00.000000.00004.16000.00000004.16000.00000.00000.00000.0000 Select kgs
SOYABEAN/A00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/A/GMBA00.000000.00000.53000.00000000.53000.00000.00000.00000.0000 Select kgs
SOYABEAN/A/ZMX/USD00.000000.0000480.00000.0000000480.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/B/GMBA/USD00.000000.00000.55300.615030000000.55300.00000.00000.00000.0000 Select kgs
SOYABEAN/C/GMBA00.000000.00000.48000.00000000.48000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/GMBA/USD00.000000.00000.50000.535022760000.50000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/ZMX00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/ZMX/USD00.000000.00000.80000.80001000000.80000.00000.00000.00000.0000 Select kgs
SUNFLOWER/CC/GMBA/USD00.000000.00000.55560.00000000.55560.00000.00000.00000.0000 Select kgs
WHEAT/PR/GBYO00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCHE00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCHE/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCON/USD00.000000.00000.43000.00000000.43000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBA00.000000.00000.50000.00000000.50000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBA/USD00.000000.00000.42000.400024180000.42000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBB00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBL00.000000.00000.53000.00000000.53000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCHE00.000000.00000.48000.00000000.48000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCHE/USD00.000000.00000.38000.00000000.38000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCON00.000000.00000.41000.00000000.41000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCON/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GMBA/USD00.000000.00000.38000.380029880000.38000.00000.00000.00000.0000 Select kgs
WHEAT/U1/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/U1/GCON/USD00.000000.00000.41000.00000000.41000.00000.00000.00000.0000 Select kgs
WHEAT/U1/GMBA/USD00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/U2/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/U2/GCON/USD00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/U2/GMBA/USD00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GBYO00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GCON/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GMBA/USD00.000000.00000.38000.00000000.38000.00000.00000.00000.0000 Select kgs
WHITE SORGHUM/B/ZMX/USD00.000000.00000.20000.20001000000.20000.00000.00000.00000.0000 Select kgs
ZS265 MAIZE SEED/EM/BAKT/USD00.000000.00002.50000.00000002.50000.00000.00000.00000.0000 Select kgs
ZS265 MAIZE SEED/LM/BAKT/USD00.000000.00002.50000.00000002.50000.00000.00000.00000.0000 Select kgs
ZS265 MAIZE SEED/MM/BAKT00.000000.00002.22000.00000002.22000.00000.00000.00000.0000 Select kgs
ZS265 MAIZE SEED/MM/BAKT/USD00.000000.00002.50000.00000002.50000.00000.00000.00000.0000 Select kgs
OrderTypeCommodityQuantityPrice ($)ReferenceDateStatus
BUYCOTTONSEED/GS/COTCHI/USD710000.36002075907 Nov 2024Pending
BUYCOTTONSEED/GS/COTCHI/USD1200000.33002075707 Nov 2024Pending
BUYCOTTONSEED/GS/COTCHI/USD600000.30002075607 Nov 2024Pending
BUYCOTTONSEED/BS/COTGOK/BLEND900000.22002075507 Nov 2024Pending
BUYCOTTONSEED/GS/COTCHI/USD300000.33002075407 Nov 2024Pending
SELLCOTTONSEED/GS/COTCHI/USD710000.41112075207 Nov 2024Pending
SELLCOTTONSEED/BS/COTGOK/BLEND600000.25002075107 Nov 2024Pending
SELLCOTTONSEED/BS/COTSAN/BLEND2730000.27782075007 Nov 2024Pending
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074907 Nov 2024Pending
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074807 Nov 2024Pending
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074707 Nov 2024Pending
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074607 Nov 2024Pending
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074507 Nov 2024Pending
BUYCOTTONSEED/BS/COTGOK/BLEND100.28002074407 Nov 2024Pending
BUYMAIZE/B/BAKT/USD299400.40242071319 Aug 2024Matched
SELLMAIZE/B/BAKT/USD299400.40242071219 Aug 2024Matched
BUYMAIZE/B/BAKT/USD309000.40242071106 Aug 2024Matched
SELLMAIZE/B/BAKT/USD309000.40242071006 Aug 2024Matched
BUYMAIZE/B/BAKT/USD300200.40241070430 Jul 2024Matched
SELLMAIZE/B/BAKT/USD300200.40241070330 Jul 2024Matched
BUYMAIZE/B/BAKT/USD116800.39741070226 Jul 2024Matched
SELLMAIZE/B/BAKT/USD116800.39741070126 Jul 2024Matched
BUYMAIZE/B/S&P/USD18500.42801070019 Jul 2024Matched
BUYMAIZE/C/BAKT/USD258500.39741069915 Jul 2024Matched
SELLMAIZE/C/BAKT/USD258500.39741069815 Jul 2024Matched
BUYMAIZE/B/BAKT/USD300400.39841069708 Jul 2024Matched
SELLMAIZE/B/BAKT/USD300400.39841069608 Jul 2024Matched
BUYMAIZE/B/S&P/USD20000.42001069528 Jun 2024Matched
BUYMAIZE/B/S&P/USD20000.42001069425 Jun 2024Matched
BUYMAIZE/B/BAKT/USD823000.38731069221 Jun 2024Matched
SELLMAIZE/B/BAKT/USD823000.38731069121 Jun 2024Matched
BUYMAIZE/B/S&P/USD2500.45001069021 Jun 2024Matched
BUYMAIZE/B/GMBA/USD119000.38701068906 Jun 2024Matched
SELLMAIZE/B/GMBA/USD119000.38701068806 Jun 2024Matched
BUYMAIZE/B/GMBA/USD950000.39301068730 May 2024Matched
BUYMAIZE/B/BAKT/USD278400.38001068628 May 2024Matched
SELLMAIZE/B/BAKT/USD278400.38001068528 May 2024Matched
BUYMAIZE/B/S&P/USD10000.45001068427 May 2024Matched
BUYMAIZE/B/S&P/USD500.45001068321 May 2024Matched
BUYMAIZE/B/S&P/USD5000.45601068221 May 2024Matched
SELLMAIZE/B/S&P/USD500.45001068121 May 2024Matched
SELLMAIZE/B/S&P/USD500.45001068121 May 2024Matched
SELLMAIZE/B/S&P/USD500.45001068121 May 2024Matched
SELLMAIZE/B/S&P/USD2500.45001068121 Jun 2024Matched
SELLMAIZE/B/S&P/USD5000.45601068121 May 2024Matched
SELLMAIZE/B/S&P/USD10000.45001068127 May 2024Matched
SELLMAIZE/B/S&P/USD18500.42801068119 Jul 2024Matched
SELLMAIZE/B/S&P/USD20000.42001068125 Jun 2024Matched
SELLMAIZE/B/S&P/USD20000.42001068128 Jun 2024Matched
SELLMAIZE/B/GMBA/USD950000.39301068030 May 2024Matched