Market Watch
Commodity
Best Bid(Vol)
Bid Price($)
Volume(Ask)
Ask Price
Price (VWA)($)
Last Price ($)
Last Vol
Traded Vol
Turnover
Open ($)
High ($)
Low ($)
Change
Change(%)
Unit
COW PEAS/A/GMBA/USD
0
0.0000
0
0.0000
0.3500
0.0000
0
0
0
0.3500
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/A/BAKT/USD
0
0.0000
0
0.0000
0.3750
0.3750
2100
0
0
0.3750
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/A/ZMX
0
0.0000
0
0.0000
0.4200
0.0000
0
0
0
0.4200
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/BAKT/USD
1000000
0.4050
12040
0.4200
0.4000
0.4024
29940
0
0
0.4000
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/GMBA
0
0.0000
0
0.0000
0.2800
0.0000
0
0
0
0.2800
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/GMBA/USD
0
0.0000
0
0.0000
0.3850
0.3870
11900
0
0
0.3950
0.0000
0.0000
-0.0100
-2.5316
Select
kgs
MAIZE/B/GMBB/USD
9000000
0.4000
1800000
0.4200
0.4200
0.0000
0
0
0
0.4200
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/GMBL
0
0.0000
0
0.0000
0.3000
0.0000
0
0
0
0.3000
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/S&P
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/B/S&P/USD
0
0.0000
0
0.0000
0.4000
0.4024
30340
0
0
0.4200
0.0000
0.0000
-0.0200
-4.7619
Select
kgs
MAIZE/C/BAKT/USD
0
0.0000
0
0.0000
0.3974
0.3974
25850
0
0
0.3800
0.0000
0.0000
0.0174
4.5789
Select
kgs
MAIZE/C/GMBA
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/C/GMBA/USD
0
0.0000
0
0.0000
0.4200
0.4300
1700
0
0
0.4200
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZE/C/GMBL
0
0.0000
0
0.0000
0.2900
0.0000
0
0
0
0.2900
0.0000
0.0000
0.0000
0.0000
Select
kgs
MAIZESEED/A/BAKT/USD
0
0.0000
0
0.0000
4.1600
0.0000
0
0
0
4.1600
0.0000
0.0000
0.0000
0.0000
Select
kgs
PEARLMILLET/B/BAKT/USD
120000
0.3900
0
0.0000
0.4000
0.0000
0
0
0
0.4000
0.0000
0.0000
0.0000
0.0000
Select
kgs
POPCORN/B/BAKT/USD
300000
0.3900
0
0.0000
0.4000
0.0000
0
0
0
0.4000
0.0000
0.0000
0.0000
0.0000
Select
Kgs
RAPOKO/B/BAKT/USD
120
0.3900
0
0.0000
0.4000
0.0000
0
0
0
0.4000
0.0000
0.0000
0.0000
0.0000
Select
Kgs
SOYABEAN/A
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/A/GMBA
0
0.0000
0
0.0000
0.5300
0.0000
0
0
0
0.5300
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/A/ZMX/USD
0
0.0000
0
0.0000
480.0000
0.0000
0
0
0
480.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/B/BAKT/USD
0
0.0000
0
0.0000
0.5889
0.0000
0
0
0
0.5889
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/B/GMBA/USD
0
0.0000
0
0.0000
0.5530
0.6150
30000
0
0
0.5530
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/C/GMBA
0
0.0000
0
0.0000
0.4800
0.0000
0
0
0
0.4800
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/C/GMBA/USD
0
0.0000
0
0.0000
0.5000
0.5350
22760
0
0
0.5000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/C/ZMX
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SOYABEAN/C/ZMX/USD
0
0.0000
0
0.0000
0.8000
0.8000
1000
0
0
0.8000
0.0000
0.0000
0.0000
0.0000
Select
kgs
SUGAR BEANS/RS/BAKT/USD
60000
1.5000
0
0.0000
1.5556
0.0000
0
0
0
1.5556
0.0000
0.0000
0.0000
0.0000
Select
Kgs
SUNFLOWER/CC/GMBA/USD
0
0.0000
0
0.0000
0.5556
0.0000
0
0
0
0.5556
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GBYO
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GCHE
0
0.0000
0
0.0000
0.4000
0.0000
0
0
0
0.4000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GCHE/USD
0
0.0000
0
0.0000
0.4200
0.0000
0
0
0
0.4200
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GCON
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GMBA
0
0.0000
0
0.0000
0.5000
0.0000
0
0
0
0.5000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GMBA/USD
0
0.0000
0
0.0000
0.5000
0.4000
24180
0
0
0.5000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GMBB
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/PR/GMBL
0
0.0000
0
0.0000
0.5300
0.0000
0
0
0
0.5300
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/BAKT/USD
0
0.0000
0
0.0000
0.4444
0.0000
0
0
0
0.4444
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GCHE
0
0.0000
0
0.0000
0.4800
0.0000
0
0
0
0.4800
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GCHE/USD
0
0.0000
0
0.0000
0.3800
0.0000
0
0
0
0.3800
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GCON
0
0.0000
0
0.0000
0.4100
0.0000
0
0
0
0.4100
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GCON/USD
0
0.0000
0
0.0000
0.4100
0.0000
0
0
0
0.4100
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GMBA
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/ST/GMBA/USD
0
0.0000
0
0.0000
0.3800
0.3800
29880
0
0
0.3800
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/U1/GMBA
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/U2/GCON
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/UG/GBYO
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEAT/UG/GCON
0
0.0000
0
0.0000
1.0000
0.0000
0
0
0
1.0000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHEATBRAN/b/BAKT/USD
0
0.0000
0
0.0000
0.2222
0.0000
0
0
0
0.2222
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHITE SORGHUM/B/BAKT/USD
120
0.3900
0
0.0000
0.4000
0.0000
0
0
0
0.4000
0.0000
0.0000
0.0000
0.0000
Select
kgs
WHITE SORGHUM/B/ZMX/USD
0
0.0000
0
0.0000
0.2000
0.2000
1000
0
0
0.2000
0.0000
0.0000
0.0000
0.0000
Select
kgs
YELLOWMAIZE/B/BAKT/USD
120000
0.3300
340000
0.3500
0.3556
0.0000
0
0
0
0.3556
0.0000
0.0000
0.0000
0.0000
Select
kgs
ZS265 MAIZE SEED/EM/BAKT/USD
0
0.0000
0
0.0000
2.5000
0.0000
0
0
0
2.5000
0.0000
0.0000
0.0000
0.0000
Select
kgs
ZS265 MAIZE SEED/LM/BAKT/USD
0
0.0000
0
0.0000
2.5000
0.0000
0
0
0
2.5000
0.0000
0.0000
0.0000
0.0000
Select
kgs
ZS265 MAIZE SEED/MM/BAKT/USD
0
0.0000
0
0.0000
2.2222
0.0000
0
0
0
2.2222
0.0000
0.0000
0.0000
0.0000
Select
kgs
Recent Orders
OrderType
Commodity
Quantity
Price ($)
Reference
Date
Status
SELL
MAIZE/B/BAKT/USD
12040
0.4200
20736
05 Sep 2024
Pending
BUY
POPCORN/B/BAKT/USD
300000
0.3900
20735
04 Sep 2024
Pending
BUY
SUGAR BEANS/RS/BAKT/USD
300000
1.4000
20734
04 Sep 2024
Pending
BUY
MAIZE/B/BAKT/USD
1000000
0.4050
20733
04 Sep 2024
Pending
BUY
MAIZE/B/GMBB/USD
9000000
0.4000
20732
04 Sep 2024
Pending
BUY
YELLOWMAIZE/B/BAKT/USD
120000
0.3300
20731
04 Sep 2024
Pending
BUY
WHITE SORGHUM/B/BAKT/USD
120
0.3900
20730
04 Sep 2024
Pending
BUY
PEARLMILLET/B/BAKT/USD
120000
0.3900
20729
04 Sep 2024
Pending
BUY
RAPOKO/B/BAKT/USD
120
0.3900
20728
04 Sep 2024
Pending
BUY
YELLOWMAIZE/B/BAKT/USD
300000
0.3200
20727
04 Sep 2024
Pending
SELL
YELLOWMAIZE/B/BAKT/USD
340000
0.3500
20726
04 Sep 2024
Pending
BUY
SUGAR BEANS/RS/BAKT/USD
60000
1.5000
20725
04 Sep 2024
Pending
SELL
MAIZE/B/GMBB/USD
1800000
0.4200
20724
04 Sep 2024
Pending
BUY
MAIZE/B/BAKT/USD
29940
0.4024
20713
19 Aug 2024
Matched
SELL
MAIZE/B/BAKT/USD
29940
0.4024
20712
19 Aug 2024
Matched
BUY
MAIZE/B/BAKT/USD
30900
0.4024
20711
06 Aug 2024
Matched
SELL
MAIZE/B/BAKT/USD
30900
0.4024
20710
06 Aug 2024
Matched
BUY
MAIZE/B/BAKT/USD
30020
0.4024
10704
30 Jul 2024
Matched
SELL
MAIZE/B/BAKT/USD
30020
0.4024
10703
30 Jul 2024
Matched
BUY
MAIZE/B/BAKT/USD
11680
0.3974
10702
26 Jul 2024
Matched
SELL
MAIZE/B/BAKT/USD
11680
0.3974
10701
26 Jul 2024
Matched
BUY
MAIZE/B/S&P/USD
1850
0.4280
10700
19 Jul 2024
Matched
BUY
MAIZE/C/BAKT/USD
25850
0.3974
10699
15 Jul 2024
Matched
SELL
MAIZE/C/BAKT/USD
25850
0.3974
10698
15 Jul 2024
Matched
BUY
MAIZE/B/BAKT/USD
30040
0.3984
10697
08 Jul 2024
Matched
SELL
MAIZE/B/BAKT/USD
30040
0.3984
10696
08 Jul 2024
Matched
BUY
MAIZE/B/S&P/USD
2000
0.4200
10695
28 Jun 2024
Matched
BUY
MAIZE/B/S&P/USD
2000
0.4200
10694
25 Jun 2024
Matched
BUY
MAIZE/B/BAKT/USD
82300
0.3873
10692
21 Jun 2024
Matched
SELL
MAIZE/B/BAKT/USD
82300
0.3873
10691
21 Jun 2024
Matched
BUY
MAIZE/B/S&P/USD
250
0.4500
10690
21 Jun 2024
Matched
BUY
MAIZE/B/GMBA/USD
11900
0.3870
10689
06 Jun 2024
Matched
SELL
MAIZE/B/GMBA/USD
11900
0.3870
10688
06 Jun 2024
Matched
BUY
MAIZE/B/GMBA/USD
95000
0.3930
10687
30 May 2024
Matched
BUY
MAIZE/B/BAKT/USD
27840
0.3800
10686
28 May 2024
Matched
SELL
MAIZE/B/BAKT/USD
27840
0.3800
10685
28 May 2024
Matched
BUY
MAIZE/B/S&P/USD
1000
0.4500
10684
27 May 2024
Matched
BUY
MAIZE/B/S&P/USD
50
0.4500
10683
21 May 2024
Matched
BUY
MAIZE/B/S&P/USD
500
0.4560
10682
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
50
0.4500
10681
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
50
0.4500
10681
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
50
0.4500
10681
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
250
0.4500
10681
21 Jun 2024
Matched
SELL
MAIZE/B/S&P/USD
500
0.4560
10681
21 May 2024
Matched
SELL
MAIZE/B/S&P/USD
1000
0.4500
10681
27 May 2024
Matched
SELL
MAIZE/B/S&P/USD
1850
0.4280
10681
19 Jul 2024
Matched
SELL
MAIZE/B/S&P/USD
2000
0.4200
10681
25 Jun 2024
Matched
SELL
MAIZE/B/S&P/USD
2000
0.4200
10681
28 Jun 2024
Matched
SELL
MAIZE/B/GMBA/USD
95000
0.3930
10680
30 May 2024
Matched
BUY
MAIZE/B/GMBA/USD
30000
0.3890
10679
16 May 2024
Matched