CommodityBest Bid(Vol)Bid Price($)Volume(Ask)Ask PricePrice (VWA)($) Last Price ($)Last VolTraded VolTurnoverOpen ($)High ($)Low ($)ChangeChange(%)  Unit
COW PEAS/A/GMBA/USD00.000000.00000.35000.00000000.35000.00000.00000.00000.0000 Select kgs
MAIZE/A/BAKT/USD00.000000.00000.37500.37502100000.37500.00000.00000.00000.0000 Select kgs
MAIZE/A/ZMX00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
MAIZE/B/BAKT/USD00.000000.00000.39840.398430040000.42000.00000.0000-0.0216-5.1429 Select kgs
MAIZE/B/GMBA00.000000.00000.28000.00000000.28000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBA/USD00.000000.00000.38500.387011900000.39500.00000.0000-0.0100-2.5316 Select kgs
MAIZE/B/GMBL00.000000.00000.30000.00000000.30000.00000.00000.00000.0000 Select kgs
MAIZE/B/S&P00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
MAIZE/B/S&P/USD00.0000691100.42000.42000.42801850000.42000.00000.00000.00000.0000 Select kgs
MAIZE/C/BAKT/USD00.000000.00000.39740.397425850000.38000.00000.00000.01744.5789 Select kgs
MAIZE/C/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBA/USD00.000000.00000.42000.43001700000.42000.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBL00.000000.00000.29000.00000000.29000.00000.00000.00000.0000 Select kgs
SOYABEAN/A00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/A/GMBA00.000000.00000.53000.00000000.53000.00000.00000.00000.0000 Select kgs
SOYABEAN/A/ZMX/USD00.000000.0000480.00000.0000000480.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/B/GMBA/USD00.000000.00000.55300.615030000000.55300.00000.00000.00000.0000 Select kgs
SOYABEAN/C/GMBA00.000000.00000.48000.00000000.48000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/GMBA/USD00.000000.00000.50000.535022760000.50000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/ZMX00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/ZMX/USD00.000000.00000.80000.80001000000.80000.00000.00000.00000.0000 Select kgs
SUNFLOWER/CC/GMBA/USD00.000000.00000.55560.00000000.55560.00000.00000.00000.0000 Select kgs
WHEAT/PR/GBYO00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCHE00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCHE/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBA00.000000.00000.50000.00000000.50000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBA/USD00.000000.00000.50000.400024180000.50000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBB00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBL00.000000.00000.53000.00000000.53000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCHE00.000000.00000.48000.00000000.48000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCHE/USD00.000000.00000.38000.00000000.38000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCON00.000000.00000.41000.00000000.41000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCON/USD00.000000.00000.41000.00000000.41000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GMBA/USD00.000000.00000.38000.380029880000.38000.00000.00000.00000.0000 Select kgs
WHEAT/U1/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/U2/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GBYO00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHITE SORGHUM/B/ZMX/USD00.000000.00000.20000.20001000000.20000.00000.00000.00000.0000 Select kgs
OrderTypeCommodityQuantityPrice ($)ReferenceDateStatus
BUYMAIZE/B/S&P/USD18500.42801070019 Jul 2024Matched
BUYMAIZE/C/BAKT/USD258500.39741069915 Jul 2024Matched
SELLMAIZE/C/BAKT/USD258500.39741069815 Jul 2024Matched
BUYMAIZE/B/BAKT/USD300400.39841069708 Jul 2024Matched
SELLMAIZE/B/BAKT/USD300400.39841069608 Jul 2024Matched
BUYMAIZE/B/S&P/USD20000.42001069528 Jun 2024Matched
BUYMAIZE/B/S&P/USD20000.42001069425 Jun 2024Matched
BUYMAIZE/B/BAKT/USD823000.38731069221 Jun 2024Matched
SELLMAIZE/B/BAKT/USD823000.38731069121 Jun 2024Matched
BUYMAIZE/B/S&P/USD2500.45001069021 Jun 2024Matched
BUYMAIZE/B/GMBA/USD119000.38701068906 Jun 2024Matched
SELLMAIZE/B/GMBA/USD119000.38701068806 Jun 2024Matched
BUYMAIZE/B/GMBA/USD950000.39301068730 May 2024Matched
BUYMAIZE/B/BAKT/USD278400.38001068628 May 2024Matched
SELLMAIZE/B/BAKT/USD278400.38001068528 May 2024Matched
BUYMAIZE/B/S&P/USD10000.45001068427 May 2024Matched
BUYMAIZE/B/S&P/USD500.45001068321 May 2024Matched
BUYMAIZE/B/S&P/USD5000.45601068221 May 2024Matched
SELLMAIZE/B/S&P/USD500.45001068121 May 2024Matched
SELLMAIZE/B/S&P/USD500.45001068121 May 2024Matched
SELLMAIZE/B/S&P/USD500.45001068121 May 2024Matched
SELLMAIZE/B/S&P/USD2500.45001068121 Jun 2024Matched
SELLMAIZE/B/S&P/USD5000.45601068121 May 2024Matched
SELLMAIZE/B/S&P/USD10000.45001068127 May 2024Matched
SELLMAIZE/B/S&P/USD18500.42801068119 Jul 2024Matched
SELLMAIZE/B/S&P/USD20000.42001068125 Jun 2024Matched
SELLMAIZE/B/S&P/USD20000.42001068128 Jun 2024Matched
SELLMAIZE/B/S&P/USD691100.42001068117 May 2024Pending
SELLMAIZE/B/GMBA/USD950000.39301068030 May 2024Matched
BUYMAIZE/B/GMBA/USD300000.38901067916 May 2024Matched
SELLMAIZE/B/GMBA/USD300000.38901067816 May 2024Matched
BUYMAIZE/B/S&P/USD500.45001067721 May 2024Matched
BUYMAIZE/B/S&P/USD500.45001067621 May 2024Matched
BUYMAIZE/B/S&P/USD500.45001067314 May 2024Matched
BUYMAIZE/B/S&P/USD1000.45001067206 May 2024Matched
BUYMAIZE/B/GMBA/USD300000.38001067103 May 2024Matched
SELLMAIZE/B/GMBA/USD300000.38001067003 May 2024Matched
SELLMAIZE/B/S&P/USD500.45001066914 May 2024Matched
SELLMAIZE/B/S&P/USD1000.45001066906 May 2024Matched
BUYMAIZE/B/S&P/USD1500.45901066530 Apr 2024Matched
BUYMAIZE/B/S&P/USD10000.43001066229 Apr 2024Matched
BUYMAIZE/B/S&P/USD1000.46001066129 Apr 2024Matched
BUYMAIZE/B/S&P/USD1000.46001065723 Apr 2024Matched
BUYMAIZE/B/S&P/USD500.45001065622 Apr 2024Matched
BUYMAIZE/B/S&P/USD1000.45001065519 Apr 2024Matched
BUYMAIZE/B/S&P/USD1500.46001065417 Apr 2024Matched
SELLMAIZE/B/S&P/USD500.45001065322 Apr 2024Matched
SELLMAIZE/B/S&P/USD1000.45001065319 Apr 2024Matched
SELLMAIZE/B/S&P/USD1000.46001065315 Apr 2024Matched
SELLMAIZE/B/S&P/USD1000.46001065323 Apr 2024Matched