CommodityBest Bid(Vol)Bid Price($)Volume(Ask)Ask PricePrice (VWA)($) Last Price ($)Last VolTraded VolTurnoverOpen ($)High ($)Low ($)ChangeChange(%)  Unit
COW PEAS/A/GMBA/USD00.000000.00000.35000.00000000.35000.00000.00000.00000.0000 Select kgs
MAIZE/A/BAKT/USD00.000000.00000.37500.37502100000.42000.00000.0000-0.0450-10.7143 Select kgs
MAIZE/A/ZMX00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
MAIZE/B/BAKT/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBA00.000000.00000.28000.00000000.28000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBA/USD00.0000585600.42000.38000.32506160000.38000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBL00.000000.00000.30000.00000000.30000.00000.00000.00000.0000 Select kgs
MAIZE/B/S&P00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
MAIZE/B/S&P/USD500.4500946100.42000.42000.4500100000.46000.00000.0000-0.0400-8.6957 Select kgs
MAIZE/C/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBA/USD00.000000.00000.42000.43001700000.40000.00000.00000.02005.0000 Select kgs
MAIZE/C/GMBL00.000000.00000.29000.00000000.29000.00000.00000.00000.0000 Select kgs
SOYABEAN/A00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/A/GMBA00.000000.00000.53000.00000000.53000.00000.00000.00000.0000 Select kgs
SOYABEAN/A/ZMX/USD00.000000.0000480.00000.0000000480.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/B/GMBA/USD00.000000.00000.55300.615030000000.55000.00000.00000.00300.5455 Select kgs
SOYABEAN/C/GMBA00.000000.00000.48000.00000000.48000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/GMBA/USD00.0000255800.61500.50000.535022760000.50000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/ZMX00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/ZMX/USD00.000000.00000.80000.80001000000.80000.00000.00000.00000.0000 Select kgs
SUNFLOWER/CC/GMBA/USD00.000000.00000.55560.00000000.55560.00000.00000.00000.0000 Select kgs
WHEAT/PR/GBYO00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCHE00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCHE/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBA00.000000.00000.50000.00000000.50000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBA/USD00.000000.00000.50000.400024180000.50000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBB00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBL00.000000.00000.53000.00000000.53000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCHE00.000000.00000.48000.00000000.48000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCHE/USD00.000000.00000.38000.00000000.38000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCON00.000000.00000.41000.00000000.41000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCON/USD00.0000276200.39000.41000.00000000.41000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GMBA/USD00.000000.00000.38000.380029880000.38000.00000.00000.00000.0000 Select kgs
WHEAT/U1/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/U2/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GBYO00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHITE SORGHUM/B/ZMX/USD00.000000.00000.20000.20001000000.20000.00000.00000.00000.0000 Select kgs
OrderTypeCommodityQuantityPrice ($)ReferenceDateStatus
BUYMAIZE/B/S&P/USD500.45001065619 Apr 2024Pending
BUYMAIZE/B/S&P/USD1000.45001065519 Apr 2024Matched
BUYMAIZE/B/S&P/USD1500.46001065417 Apr 2024Matched
SELLMAIZE/B/S&P/USD1000.45001065319 Apr 2024Matched
SELLMAIZE/B/S&P/USD1000.46001065315 Apr 2024Matched
SELLMAIZE/B/S&P/USD1500.46001065317 Apr 2024Matched
SELLMAIZE/B/S&P/USD100000.42001065315 Apr 2024Matched
SELLMAIZE/B/S&P/USD946100.42001065315 Apr 2024Pending
BUYMAIZE/B/S&P/USD100000.42001065215 Apr 2024Matched
BUYMAIZE/B/S&P/USD1000.46001065115 Apr 2024Matched
BUYMAIZE/B/S&P/USD1000.46001065012 Apr 2024Matched
BUYMAIZE/B/S&P/USD9000.46001064812 Apr 2024Matched
BUYMAIZE/C/GMBA/USD17000.43001064712 Apr 2024Matched
SELLSOYABEAN/C/GMBA/USD255800.61501064603 Apr 2024Pending
SELLMAIZE/B/GMBA/USD585600.42001064503 Apr 2024Pending
SELLMAIZE/B/S&P/USD1000.46001064412 Apr 2024Matched
SELLMAIZE/B/S&P/USD9000.46001064412 Apr 2024Matched
BUYMAIZE/C/GMBA/USD2500.42501064302 Apr 2024Matched
BUYMAIZE/C/GMBA/USD500.42501064228 Mar 2024Matched
BUYMAIZE/C/GMBA/USD30.42001064128 Mar 2024Matched
BUYMAIZE/C/GMBA/USD970.42001064028 Mar 2024Matched
BUYMAIZE/C/GMBA/USD1000.45001063928 Mar 2024Matched
BUYMAIZE/C/GMBA/USD3000.45601063725 Mar 2024Matched
BUYMAIZE/C/GMBA/USD2500.45701063625 Mar 2024Matched
BUYMAIZE/C/GMBA/USD2000.46001063525 Mar 2024Matched
BUYMAIZE/C/GMBA/USD4000.45001063425 Mar 2024Matched
BUYMAIZE/C/GMBA/USD2500.42501063325 Mar 2024Matched
BUYMAIZE/C/GMBA/USD21500.43001063125 Mar 2024Matched
BUYMAIZE/C/GMBA/USD5000.44001062822 Mar 2024Matched
BUYMAIZE/C/GMBA/USD5000.45601062722 Mar 2024Matched
BUYMAIZE/C/GMBA/USD2500.45601062621 Mar 2024Matched
BUYMAIZE/C/GMBA/USD6500.45001062521 Mar 2024Matched
BUYMAIZE/C/GMBA/USD5000.42501062419 Mar 2024Matched
BUYMAIZE/C/GMBA/USD500.42501062318 Mar 2024Matched
BUYMAIZE/C/GMBA/USD500.45001062218 Mar 2024Matched
BUYMAIZE/C/GMBA/USD500.43001062118 Mar 2024Matched
BUYMAIZE/C/GMBA/USD500.42501061918 Mar 2024Matched
BUYMAIZE/C/GMBA/USD8000.44001061815 Mar 2024Matched
BUYMAIZE/C/GMBA/USD2500.44001061715 Mar 2024Matched
BUYMAIZE/C/GMBA/USD10000.42501061214 Mar 2024Matched
SELLMAIZE/A/BAKT/USD21000.37501061114 Mar 2024Matched
BUYMAIZE/A/BAKT/USD21000.37501061014 Mar 2024Matched
SELLMAIZE/C/GMBA/USD30.42001060928 Mar 2024Matched
SELLMAIZE/C/GMBA/USD500.42501060918 Mar 2024Matched
SELLMAIZE/C/GMBA/USD500.42501060918 Mar 2024Matched
SELLMAIZE/C/GMBA/USD500.42501060928 Mar 2024Matched
SELLMAIZE/C/GMBA/USD500.43001060918 Mar 2024Matched
SELLMAIZE/C/GMBA/USD500.45001060918 Mar 2024Matched
SELLMAIZE/C/GMBA/USD970.42001060928 Mar 2024Matched
SELLMAIZE/C/GMBA/USD1000.45001060928 Mar 2024Matched