CommodityBest Bid(Vol)Bid Price($)Volume(Ask)Ask PricePrice (VWA)($) Last Price ($)Last VolTraded VolTurnoverOpen ($)High ($)Low ($)ChangeChange(%)  Unit
COTTON/A/COTGOK/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select  
COTTON/A/COTSAN/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select  
COTTON/D/COTMUZ/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select  
COTTONSEED/BS/COTGOK/BLEND00.000000.00000.22300.2230120000000.22300.00000.00000.00000.0000 Select Kgs
COTTONSEED/BS/COTSAN/BLEND00.000000.00000.22300.223060000000.22300.00000.00000.00000.0000 Select Kgs
COTTONSEED/GS/COMU/BLEND00.000000.00000.37500.00000000.37500.00000.00000.00000.0000 Select Kgs
COTTONSEED/GS/COTCHI/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select Kgs
COW PEAS/A/GMBA/USD00.000000.00000.35000.00000000.35000.00000.00000.00000.0000 Select kgs
MAIZE/A/BAKT/USD00.000000.00000.37500.37502100000.37500.00000.00000.00000.0000 Select kgs
MAIZE/A/ZMX00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
MAIZE/B/BAKT00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
MAIZE/B/BAKT/USD00.000000.00000.40000.402429940000.40000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBA00.000000.00000.28000.00000000.28000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBA/USD00.000000.00000.38500.387011900000.38500.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBB/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
MAIZE/B/GMBL00.000000.00000.30000.00000000.30000.00000.00000.00000.0000 Select kgs
MAIZE/B/S&P00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
MAIZE/B/S&P/USD00.000000.00000.40000.402430340000.40000.00000.00000.00000.0000 Select kgs
MAIZE/C/BAKT00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
MAIZE/C/BAKT/USD00.000000.00000.39740.397425850000.39740.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBA/USD00.000000.00000.42000.43001700000.42000.00000.00000.00000.0000 Select kgs
MAIZE/C/GMBL00.000000.00000.29000.00000000.29000.00000.00000.00000.0000 Select kgs
MAIZESEED/A/BAKT/USD00.000000.00004.16000.00000004.16000.00000.00000.00000.0000 Select kgs
RICE BRAN/RB/BAKT00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select Kgs
RICE BRAN/RB/ZMX/USD00.000000.00000.25000.00000000.25000.00000.00000.00000.0000 Select Kgs
RICE/B/S&P00.000000.00001.75000.00000001.75000.00000.00000.00000.0000 Select Kgs
RICE/B/S&P/USD00.000000.00001.75000.00000001.75000.00000.00000.00000.0000 Select Kgs
SOYABEAN/A00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/A/GMBA00.000000.00000.53000.00000000.53000.00000.00000.00000.0000 Select kgs
SOYABEAN/A/ZMX/USD00.000000.0000480.00000.0000000480.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/B/GMBA/USD00.000000.00000.55300.615030000000.55300.00000.00000.00000.0000 Select kgs
SOYABEAN/B/ZMX/USD00.000000.00000.60000.60009900000.60000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/GMBA00.000000.00000.48000.00000000.48000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/GMBA/USD00.000000.00000.50000.535022760000.50000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/ZMX00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
SOYABEAN/C/ZMX/USD00.000000.00000.80000.80001000000.80000.00000.00000.00000.0000 Select kgs
SUNFLOWER/CC/GMBA/USD00.000000.00000.55560.00000000.55560.00000.00000.00000.0000 Select kgs
WHEAT/PR/GBYO00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCHE00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCHE/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GCON/USD00.000000.00000.43000.00000000.43000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBA00.000000.00000.50000.00000000.50000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBA/USD00.000000.00000.42000.400024180000.42000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBB00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/PR/GMBL00.000000.00000.53000.00000000.53000.00000.00000.00000.0000 Select kgs
WHEAT/PR/OTC/BLEND00.000000.00000.43000.00000000.43000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCHE00.000000.00000.48000.00000000.48000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCHE/USD00.000000.00000.38000.00000000.38000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCON00.000000.00000.41000.00000000.41000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GCON/USD00.000000.00000.42000.00000000.42000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/ST/GMBA/USD00.000000.00000.38000.380029880000.38000.00000.00000.00000.0000 Select kgs
WHEAT/U1/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/U1/GCON/USD00.000000.00000.41000.00000000.41000.00000.00000.00000.0000 Select kgs
WHEAT/U1/GMBA/USD00.000000.00000.38500.3873111340000.38500.00000.00000.00000.0000 Select kgs
WHEAT/U2/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/U2/GCON/USD00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/U2/GMBA/USD00.000000.00000.40000.00000000.40000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GBYO00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GCON00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GCON/USD00.000000.00000.37000.00000000.37000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GMBA00.000000.00001.00000.00000001.00000.00000.00000.00000.0000 Select kgs
WHEAT/UG/GMBA/USD00.000000.00000.38000.00000000.38000.00000.00000.00000.0000 Select kgs
WHITE SORGHUM/B/ZMX/USD00.000000.00000.20000.20001000000.20000.00000.00000.00000.0000 Select kgs
ZS265 MAIZE SEED/EM/BAKT/USD00.000000.00002.50000.00000002.50000.00000.00000.00000.0000 Select kgs
ZS265 MAIZE SEED/LM/BAKT/USD00.000000.00002.50000.00000002.50000.00000.00000.00000.0000 Select kgs
ZS265 MAIZE SEED/MM/BAKT00.000000.00002.22000.00000002.22000.00000.00000.00000.0000 Select kgs
ZS265 MAIZE SEED/MM/BAKT/USD00.000000.00002.50000.00000002.50000.00000.00000.00000.0000 Select kgs
OrderTypeCommodityQuantityPrice ($)ReferenceDateStatus
BUYSOYABEAN/B/ZMX/USD99000.60002077906 Jan 2025Matched
SELLSOYABEAN/B/ZMX/USD99000.60002077806 Jan 2025Matched
BUYCOTTONSEED/BS/COTGOK/BLEND1200000.22302077606 Dec 2024Matched
BUYCOTTONSEED/BS/COTSAN/BLEND600000.22302077506 Dec 2024Matched
SELLCOTTONSEED/BS/COTSAN/BLEND300000.22302077204 Dec 2024Matched
SELLCOTTONSEED/BS/COTSAN/BLEND600000.22302077206 Dec 2024Matched
SELLCOTTONSEED/BS/COTSAN/BLEND1830000.22302077204 Dec 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND1200000.22302077106 Dec 2024Matched
BUYCOTTONSEED/BS/COTSAN/BLEND300000.22302077004 Dec 2024Matched
BUYCOTTONSEED/BS/COTSAN/BLEND1830000.22302076904 Dec 2024Matched
BUYCOTTONSEED/BS/COTGOK/BLEND300000.25002076820 Nov 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND300000.25002076620 Nov 2024Matched
BUYCOTTONSEED/BS/COTGOK/BLEND40000.25002076513 Nov 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND40000.25002076313 Nov 2024Matched
BUYWHEAT/U1/GMBA/USD1113400.38732076111 Nov 2024Matched
SELLWHEAT/U1/GMBA/USD1113400.38732076011 Nov 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND100.28002075111 Nov 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND100.29002075111 Nov 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND100.29002075111 Nov 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND100.29002075111 Nov 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND100.29002075111 Nov 2024Matched
SELLCOTTONSEED/BS/COTGOK/BLEND100.29002075111 Nov 2024Matched
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074911 Nov 2024Matched
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074811 Nov 2024Matched
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074711 Nov 2024Matched
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074611 Nov 2024Matched
BUYCOTTONSEED/BS/COTGOK/BLEND100.29002074511 Nov 2024Matched
BUYCOTTONSEED/BS/COTGOK/BLEND100.28002074411 Nov 2024Matched
BUYMAIZE/B/BAKT/USD299400.40242071319 Aug 2024Matched
SELLMAIZE/B/BAKT/USD299400.40242071219 Aug 2024Matched
BUYMAIZE/B/BAKT/USD309000.40242071106 Aug 2024Matched
SELLMAIZE/B/BAKT/USD309000.40242071006 Aug 2024Matched
BUYMAIZE/B/BAKT/USD300200.40241070430 Jul 2024Matched
SELLMAIZE/B/BAKT/USD300200.40241070330 Jul 2024Matched
BUYMAIZE/B/BAKT/USD116800.39741070226 Jul 2024Matched
SELLMAIZE/B/BAKT/USD116800.39741070126 Jul 2024Matched
BUYMAIZE/B/S&P/USD18500.42801070019 Jul 2024Matched
BUYMAIZE/C/BAKT/USD258500.39741069915 Jul 2024Matched
SELLMAIZE/C/BAKT/USD258500.39741069815 Jul 2024Matched
BUYMAIZE/B/BAKT/USD300400.39841069708 Jul 2024Matched
SELLMAIZE/B/BAKT/USD300400.39841069608 Jul 2024Matched
BUYMAIZE/B/S&P/USD20000.42001069528 Jun 2024Matched
BUYMAIZE/B/S&P/USD20000.42001069425 Jun 2024Matched
BUYMAIZE/B/BAKT/USD823000.38731069221 Jun 2024Matched
SELLMAIZE/B/BAKT/USD823000.38731069121 Jun 2024Matched
BUYMAIZE/B/S&P/USD2500.45001069021 Jun 2024Matched
BUYMAIZE/B/GMBA/USD119000.38701068906 Jun 2024Matched
SELLMAIZE/B/GMBA/USD119000.38701068806 Jun 2024Matched
BUYMAIZE/B/GMBA/USD950000.39301068730 May 2024Matched
BUYMAIZE/B/BAKT/USD278400.38001068628 May 2024Matched